Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 11:59:3600,003313 800,003115 000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
11.09.2025 11:59:3600,003313 800,003115 000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
11.09.2025 11:59:3200,003313 800,003115 000,002115 002,002015 600,000,0000,0000,0000,0000,000
11.09.2025 11:59:3200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:59:3200,0000,001313 800,001115 000,00115 002,0015 962,00200,0000,0000,0000,000
11.09.2025 11:57:2300,003313 800,003115 000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
11.09.2025 11:57:1900,003313 800,003115 000,002115 002,002015 602,000,0000,0000,0000,0000,000
11.09.2025 11:57:1900,003313 800,003115 000,002115 002,002015 602,000,0000,0000,0000,0000,000
11.09.2025 11:57:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:57:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:57:1700,0000,001313 800,001115 000,00115 002,0015 958,00200,0000,0000,0000,000
11.09.2025 11:53:3500,003313 800,003115 000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
11.09.2025 11:53:3100,003313 800,003115 000,002115 002,002015 598,000,0000,0000,0000,0000,000
11.09.2025 11:53:3100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:53:3100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:53:3100,0000,001313 800,001115 000,00115 002,0015 944,00200,0000,0000,0000,000
11.09.2025 11:50:3500,003313 800,003115 000,002115 002,002015 584,0015 944,00200,0000,0000,0000,000
11.09.2025 11:50:3100,003313 800,003115 000,002115 002,002015 584,000,0000,0000,0000,0000,000
11.09.2025 11:50:3100,003313 800,003115 000,002115 002,002015 584,000,0000,0000,0000,0000,000
11.09.2025 11:50:3100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:50:3100,0000,001313 800,001115 000,00115 002,0015 972,00200,0000,0000,0000,000
11.09.2025 11:48:2000,003313 800,003115 000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
11.09.2025 11:48:1600,003313 800,003115 000,002115 002,002015 612,000,0000,0000,0000,0000,000
11.09.2025 11:48:1600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:48:1600,0000,001313 800,001115 000,00115 002,0015 976,00200,0000,0000,0000,000
11.09.2025 11:46:0700,003313 800,003115 000,002115 002,002015 616,0015 976,00200,0000,0000,0000,000
11.09.2025 11:46:0700,003313 800,003115 000,002115 002,002015 616,0015 976,00200,0000,0000,0000,000
11.09.2025 11:46:0300,003313 800,003115 000,002115 002,002015 616,000,0000,0000,0000,0000,000
11.09.2025 11:46:0300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:46:0300,0000,001313 800,001115 000,00115 002,0015 974,00200,0000,0000,0000,000
11.09.2025 11:43:0500,003313 800,003115 000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
11.09.2025 11:43:0100,003313 800,003115 000,002115 002,002015 614,000,0000,0000,0000,0000,000
11.09.2025 11:43:0100,003313 800,003115 000,002115 002,002015 614,000,0000,0000,0000,0000,000
11.09.2025 11:43:0100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:43:0100,0000,001313 800,001115 000,00115 002,0015 958,00200,0000,0000,0000,000
11.09.2025 11:40:5000,003313 800,003115 000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
11.09.2025 11:40:4700,003313 800,003115 000,002115 002,002015 598,000,0000,0000,0000,0000,000
11.09.2025 11:40:4700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:40:4700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:40:4700,0000,001313 800,001115 000,00115 002,0015 950,00200,0000,0000,0000,000
11.09.2025 11:40:4700,0000,001313 800,001115 000,00115 002,0015 950,00200,0000,0000,0000,000
11.09.2025 11:39:1900,003313 800,003115 000,002115 002,002015 590,0015 950,00200,0000,0000,0000,000
11.09.2025 11:39:1600,003313 800,003115 000,002115 002,002015 590,000,0000,0000,0000,0000,000
11.09.2025 11:39:1600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:39:1600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:39:1500,0000,001313 800,001115 000,00115 002,0015 928,00200,0000,0000,0000,000
11.09.2025 11:37:0300,003313 800,003115 000,002115 002,002015 568,0015 928,00200,0000,0000,0000,000
11.09.2025 11:37:0000,003313 800,003115 000,002115 002,002015 568,000,0000,0000,0000,0000,000
11.09.2025 11:37:0000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:37:0000,0000,001313 800,001115 000,00115 002,0015 930,00200,0000,0000,0000,000